시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,200	160	+ 1.77%	131,797	1,211
11:31	9,200	160	+ 1.77%	131,796	1,211
11:30	9,200	160	+ 1.77%	131,766	1,210
11:29	9,200	160	+ 1.77%	131,759	1,210
11:27	9,190	150	+ 1.66%	130,205	1,196
11:26	9,190	150	+ 1.66%	130,191	1,196
11:25	9,190	150	+ 1.66%	130,180	1,196
11:24	9,190	150	+ 1.66%	130,096	1,195
11:22	9,190	150	+ 1.66%	129,976	1,194
11:21	9,190	150	+ 1.66%	129,860	1,193