시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,210	170	+ 1.88%	135,009	1,240
11:46	9,200	160	+ 1.77%	134,927	1,239
11:43	9,200	160	+ 1.77%	134,904	1,239
11:42	9,200	160	+ 1.77%	134,803	1,238
11:41	9,200	160	+ 1.77%	134,732	1,238
11:40	9,200	160	+ 1.77%	134,714	1,237
11:39	9,220	180	+ 1.99%	134,685	1,237
11:37	9,220	180	+ 1.99%	134,635	1,237
11:35	9,220	180	+ 1.99%	134,578	1,236
11:34	9,220	180	+ 1.99%	134,169	1,232