시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,310	270	+ 2.99%	224,252	2,066
15:09	9,310	270	+ 2.99%	222,894	2,054
15:08	9,300	260	+ 2.88%	222,562	2,050
15:07	9,310	270	+ 2.99%	222,331	2,048
15:06	9,300	260	+ 2.88%	222,156	2,047
15:05	9,280	240	+ 2.66%	217,321	2,002
15:04	9,280	240	+ 2.66%	216,192	1,991
15:03	9,290	250	+ 2.77%	215,846	1,988
15:02	9,280	240	+ 2.66%	215,682	1,987
15:01	9,290	250	+ 2.77%	214,493	1,976