시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,190	150	+ 1.66%	137,341	1,262
11:58	9,210	170	+ 1.88%	137,288	1,261
11:57	9,190	150	+ 1.66%	137,282	1,261
11:56	9,190	150	+ 1.66%	137,280	1,261
11:55	9,190	150	+ 1.66%	136,619	1,255
11:54	9,210	170	+ 1.88%	136,589	1,255
11:53	9,210	170	+ 1.88%	136,586	1,255
11:52	9,210	170	+ 1.88%	135,192	1,242
11:50	9,210	170	+ 1.88%	135,188	1,242
11:49	9,210	170	+ 1.88%	135,117	1,241