시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,230	190	+ 2.10%	145,690	1,338
12:08	9,210	170	+ 1.88%	144,558	1,328
12:07	9,230	190	+ 2.10%	144,557	1,328
12:06	9,230	190	+ 2.10%	143,890	1,322
12:05	9,230	190	+ 2.10%	143,888	1,322
12:04	9,210	170	+ 1.88%	141,711	1,302
12:03	9,210	170	+ 1.88%	141,591	1,301
12:02	9,220	180	+ 1.99%	141,294	1,298
12:01	9,180	140	+ 1.55%	138,332	1,271
12:00	9,210	170	+ 1.88%	137,344	1,262