시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,260	220	+ 2.43%	150,793	1,386
12:19	9,260	220	+ 2.43%	150,231	1,380
12:18	9,250	210	+ 2.32%	149,883	1,377
12:17	9,255	215	+ 2.38%	149,674	1,375
12:16	9,240	200	+ 2.21%	147,579	1,356
12:15	9,240	200	+ 2.21%	147,390	1,354
12:14	9,250	210	+ 2.32%	147,169	1,352
12:13	9,240	200	+ 2.21%	147,142	1,352
12:12	9,230	190	+ 2.10%	145,988	1,341
12:11	9,230	190	+ 2.10%	145,712	1,339