시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,260	220	+ 2.43%	157,593	1,449
12:29	9,260	220	+ 2.43%	157,359	1,446
12:28	9,270	230	+ 2.54%	157,282	1,446
12:27	9,260	220	+ 2.43%	156,013	1,434
12:26	9,250	210	+ 2.32%	151,436	1,392
12:25	9,250	210	+ 2.32%	151,325	1,391
12:24	9,250	210	+ 2.32%	151,175	1,389
12:23	9,240	200	+ 2.21%	151,117	1,389
12:22	9,240	200	+ 2.21%	151,113	1,389
12:21	9,240	200	+ 2.21%	151,103	1,389