시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,250	210	+ 2.32%	158,280	1,455
12:39	9,260	220	+ 2.43%	158,080	1,453
12:38	9,250	210	+ 2.32%	158,062	1,453
12:37	9,250	210	+ 2.32%	158,035	1,453
12:36	9,260	220	+ 2.43%	158,034	1,453
12:35	9,260	220	+ 2.43%	158,024	1,453
12:34	9,250	210	+ 2.32%	157,965	1,452
12:33	9,260	220	+ 2.43%	157,866	1,451
12:32	9,260	220	+ 2.43%	157,795	1,450
12:31	9,260	220	+ 2.43%	157,602	1,449