시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,240	200	+ 2.21%	160,532	1,476
12:50	9,240	200	+ 2.21%	160,527	1,476
12:49	9,240	200	+ 2.21%	160,520	1,476
12:48	9,240	200	+ 2.21%	160,400	1,475
12:47	9,240	200	+ 2.21%	160,370	1,474
12:46	9,240	200	+ 2.21%	160,369	1,474
12:45	9,250	210	+ 2.32%	159,823	1,469
12:44	9,250	210	+ 2.32%	158,405	1,456
12:43	9,260	220	+ 2.43%	158,322	1,455
12:41	9,250	210	+ 2.32%	158,302	1,455