시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,250	210	+ 2.32%	164,898	1,516
13:08	9,230	190	+ 2.10%	164,283	1,510
13:07	9,230	190	+ 2.10%	162,513	1,494
13:04	9,230	190	+ 2.10%	162,500	1,494
13:03	9,230	190	+ 2.10%	162,398	1,493
13:02	9,230	190	+ 2.10%	162,391	1,493
13:01	9,230	190	+ 2.10%	162,100	1,490
12:59	9,230	190	+ 2.10%	162,064	1,490
12:57	9,230	190	+ 2.10%	161,400	1,484
12:55	9,240	200	+ 2.21%	160,537	1,476