시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,240	200	+ 2.21%	167,702	1,542
13:22	9,230	190	+ 2.10%	167,578	1,541
13:21	9,230	190	+ 2.10%	167,029	1,536
13:20	9,240	200	+ 2.21%	166,823	1,534
13:19	9,240	200	+ 2.21%	166,610	1,532
13:18	9,230	190	+ 2.10%	166,604	1,532
13:17	9,230	190	+ 2.10%	166,603	1,532
13:13	9,240	200	+ 2.21%	165,439	1,521
13:11	9,250	210	+ 2.32%	165,091	1,518
13:10	9,250	210	+ 2.32%	165,090	1,518