시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,230	190	+ 2.10%	169,190	1,556
13:33	9,230	190	+ 2.10%	169,189	1,556
13:32	9,250	210	+ 2.32%	169,079	1,555
13:31	9,250	210	+ 2.32%	169,053	1,554
13:30	9,250	210	+ 2.32%	168,802	1,552
13:29	9,230	190	+ 2.10%	168,473	1,549
13:28	9,250	210	+ 2.32%	168,228	1,547
13:27	9,230	190	+ 2.10%	168,028	1,545
13:25	9,230	190	+ 2.10%	167,988	1,545
13:24	9,240	200	+ 2.21%	167,773	1,543