시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,260	220	+ 2.43%	175,141	1,611
13:44	9,260	220	+ 2.43%	174,805	1,608
13:43	9,260	220	+ 2.43%	174,704	1,607
13:42	9,240	200	+ 2.21%	174,555	1,605
13:41	9,270	230	+ 2.54%	174,245	1,603
13:39	9,260	220	+ 2.43%	173,928	1,600
13:38	9,270	230	+ 2.54%	173,588	1,596
13:37	9,270	230	+ 2.54%	173,488	1,596
13:36	9,270	230	+ 2.54%	173,393	1,595
13:35	9,250	210	+ 2.32%	169,792	1,561