시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,310	270	+ 2.99%	241,144	2,224
15:19	9,310	270	+ 2.99%	234,896	2,165
15:18	9,340	300	+ 3.32%	232,579	2,144
15:17	9,310	270	+ 2.99%	229,617	2,116
15:16	9,320	280	+ 3.10%	229,204	2,112
15:15	9,320	280	+ 3.10%	228,504	2,106
15:14	9,310	270	+ 2.99%	227,246	2,094
15:13	9,300	260	+ 2.88%	226,269	2,085
15:12	9,310	270	+ 2.99%	225,112	2,074
15:11	9,310	270	+ 2.99%	224,536	2,069