| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:16 | 4,625 | 25 | + 0.54% | 1,523 | 7 |
| 10:10 | 4,600 | 0 | 0.00% | 1,352 | 6 |
| 10:03 | 4,595 | 5 | - 0.11% | 1,347 | 6 |
| 09:57 | 4,605 | 5 | + 0.11% | 1,337 | 6 |
| 09:56 | 4,600 | 0 | 0.00% | 1,336 | 6 |
| 09:49 | 4,600 | 0 | 0.00% | 1,330 | 6 |
| 09:48 | 4,600 | 0 | 0.00% | 1,323 | 6 |
| 09:43 | 4,600 | 0 | 0.00% | 1,320 | 6 |
| 09:42 | 4,600 | 0 | 0.00% | 1,319 | 6 |
| 09:37 | 4,600 | 0 | 0.00% | 1,318 | 6 |