시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,605	5	+ 0.11%	1,740	8
10:44	4,610	10	+ 0.22%	1,732	8
10:43	4,605	5	+ 0.11%	1,731	8
10:42	4,605	5	+ 0.11%	1,722	8
10:41	4,605	5	+ 0.11%	1,720	8
10:29	4,610	10	+ 0.22%	1,712	8
10:24	4,615	15	+ 0.33%	1,707	8
10:22	4,600	0	0.00%	1,706	8
10:20	4,625	25	+ 0.54%	1,530	7
10:17	4,625	25	+ 0.54%	1,525	7