시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,610	10	+ 0.22%	1,802	8
11:55	4,607	7	+ 0.15%	1,801	8
11:43	4,610	10	+ 0.22%	1,789	8
11:28	4,610	10	+ 0.22%	1,769	8
11:21	4,610	10	+ 0.22%	1,759	8
11:17	4,610	10	+ 0.22%	1,756	8
11:16	4,610	10	+ 0.22%	1,752	8
11:12	4,607	7	+ 0.15%	1,751	8
11:06	4,605	5	+ 0.11%	1,746	8
11:02	4,605	5	+ 0.11%	1,745	8