시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,605	5	+ 0.11%	3,110	14
12:34	4,615	15	+ 0.33%	2,710	12
12:29	4,620	20	+ 0.44%	2,709	12
12:24	4,610	10	+ 0.22%	2,708	12
12:22	4,612	12	+ 0.26%	2,707	12
12:14	4,615	15	+ 0.33%	2,702	12
12:12	4,607	7	+ 0.15%	1,874	9
12:04	4,607	7	+ 0.15%	1,869	9
12:02	4,607	7	+ 0.15%	1,809	8
12:01	4,607	7	+ 0.15%	1,804	8