시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,630	30	+ 0.65%	3,520	16
13:14	4,625	25	+ 0.54%	3,419	16
13:09	4,625	25	+ 0.54%	3,331	15
13:08	4,625	25	+ 0.54%	3,309	15
13:04	4,615	15	+ 0.33%	3,234	15
13:02	4,615	15	+ 0.33%	3,229	15
12:55	4,610	10	+ 0.22%	3,228	15
12:54	4,610	10	+ 0.22%	3,224	15
12:52	4,605	5	+ 0.11%	3,164	15
12:48	4,605	5	+ 0.11%	3,159	15