시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,635	35	+ 0.76%	4,343	20
13:45	4,640	40	+ 0.87%	4,245	20
13:44	4,650	50	+ 1.09%	4,243	20
13:43	4,635	35	+ 0.76%	4,192	19
13:42	4,635	35	+ 0.76%	4,081	19
13:32	4,635	35	+ 0.76%	4,076	19
13:31	4,635	35	+ 0.76%	4,070	19
13:25	4,630	30	+ 0.65%	3,547	16
13:23	4,630	30	+ 0.65%	3,544	16
13:21	4,630	30	+ 0.65%	3,534	16