시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,645	45	+ 0.98%	4,488	21
14:10	4,645	45	+ 0.98%	4,482	21
14:06	4,645	45	+ 0.98%	4,481	21
14:05	4,645	45	+ 0.98%	4,471	21
14:02	4,650	50	+ 1.09%	4,460	21
14:01	4,650	50	+ 1.09%	4,458	21
13:59	4,645	45	+ 0.98%	4,455	21
13:58	4,645	45	+ 0.98%	4,412	20
13:57	4,645	45	+ 0.98%	4,353	20
13:55	4,640	40	+ 0.87%	4,352	20