시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,605	5	+ 0.11%	1,311	6
09:30	4,600	0	0.00%	1,299	6
09:27	4,600	0	0.00%	1,298	6
09:22	4,595	5	- 0.11%	1,296	6
09:21	4,595	5	- 0.11%	1,042	5
09:20	4,595	5	- 0.11%	1,031	5
09:19	4,595	5	- 0.11%	1,030	5
09:17	4,595	5	- 0.11%	886	4
09:16	4,595	5	- 0.11%	884	4
09:14	4,595	5	- 0.11%	883	4