시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,645	45	+ 0.98%	5,599	26
15:19	4,645	45	+ 0.98%	5,364	25
15:13	4,640	40	+ 0.87%	5,353	25
15:05	4,645	45	+ 0.98%	5,333	25
15:04	4,650	50	+ 1.09%	5,332	25
15:02	4,635	35	+ 0.76%	5,331	25
15:00	4,645	45	+ 0.98%	5,089	23
14:59	4,645	45	+ 0.98%	5,025	23
14:55	4,645	45	+ 0.98%	5,023	23
14:53	4,650	50	+ 1.09%	5,013	23