시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	66,200	300	- 0.45%	5,618	373
13:53	66,200	300	- 0.45%	5,615	373
13:52	66,200	300	- 0.45%	5,614	373
13:51	66,200	300	- 0.45%	5,613	373
13:50	66,200	300	- 0.45%	5,611	372
13:49	66,200	300	- 0.45%	5,610	372
13:48	66,200	300	- 0.45%	5,609	372
13:46	66,200	300	- 0.45%	5,607	372
13:45	66,300	200	- 0.30%	5,606	372
13:44	66,300	200	- 0.30%	5,542	368