시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	66,200	300	- 0.45%	5,814	386
14:03	66,300	200	- 0.30%	5,803	385
14:02	66,100	400	- 0.60%	5,775	383
14:01	66,100	400	- 0.60%	5,774	383
14:00	66,100	400	- 0.60%	5,769	383
13:59	66,200	300	- 0.45%	5,768	383
13:58	66,200	300	- 0.45%	5,766	383
13:57	66,200	300	- 0.45%	5,758	382
13:56	66,100	400	- 0.60%	5,734	381
13:55	66,200	300	- 0.45%	5,733	381