시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	66,100	400	- 0.60%	5,853	388
14:14	66,100	400	- 0.60%	5,852	388
14:13	66,100	400	- 0.60%	5,849	388
14:11	66,100	400	- 0.60%	5,848	388
14:10	66,100	400	- 0.60%	5,846	388
14:09	66,100	400	- 0.60%	5,845	388
14:08	66,100	400	- 0.60%	5,832	387
14:07	66,100	400	- 0.60%	5,830	387
14:06	66,300	200	- 0.30%	5,829	387
14:05	66,200	300	- 0.45%	5,826	387