시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	66,100	400	- 0.60%	5,918	393
14:25	66,200	300	- 0.45%	5,917	393
14:24	66,100	400	- 0.60%	5,880	390
14:23	66,100	400	- 0.60%	5,878	390
14:22	66,100	400	- 0.60%	5,877	390
14:21	66,200	300	- 0.45%	5,876	390
14:19	66,200	300	- 0.45%	5,874	390
14:18	66,100	400	- 0.60%	5,861	389
14:17	66,100	400	- 0.60%	5,859	389
14:16	66,200	300	- 0.45%	5,857	389