시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	66,200	300	- 0.45%	6,062	402
14:36	66,100	400	- 0.60%	6,060	402
14:35	66,100	400	- 0.60%	6,047	401
14:34	66,300	200	- 0.30%	6,046	401
14:33	66,300	200	- 0.30%	5,972	396
14:32	66,100	400	- 0.60%	5,926	393
14:31	66,100	400	- 0.60%	5,924	393
14:30	66,100	400	- 0.60%	5,923	393
14:28	66,200	300	- 0.45%	5,922	393
14:27	66,100	400	- 0.60%	5,919	393