시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	66,100	400	- 0.60%	6,120	406
14:47	66,200	300	- 0.45%	6,117	406
14:45	66,100	400	- 0.60%	6,114	406
14:44	66,200	300	- 0.45%	6,112	406
14:43	66,100	400	- 0.60%	6,097	405
14:42	66,200	300	- 0.45%	6,096	405
14:41	66,100	400	- 0.60%	6,091	404
14:40	66,200	300	- 0.45%	6,089	404
14:39	66,100	400	- 0.60%	6,087	404
14:38	66,100	400	- 0.60%	6,086	404