시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	66,400	100	- 0.15%	6,429	427
14:57	66,200	300	- 0.45%	6,317	419
14:56	66,300	200	- 0.30%	6,314	419
14:55	66,200	300	- 0.45%	6,137	407
14:54	66,100	400	- 0.60%	6,134	407
14:53	66,200	300	- 0.45%	6,131	407
14:52	66,100	400	- 0.60%	6,130	407
14:51	66,100	400	- 0.60%	6,127	407
14:50	66,200	300	- 0.45%	6,125	406
14:49	66,200	300	- 0.45%	6,122	406