시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	66,300	200	- 0.30%	61	4
09:06	66,400	100	- 0.15%	45	3
09:05	66,400	100	- 0.15%	43	3
09:04	66,500	0	0.00%	40	3
09:03	66,400	100	- 0.15%	38	3
09:02	66,600	100	+ 0.15%	28	2
09:01	66,400	100	- 0.15%	27	2
09:00	66,400	100	- 0.15%	12	1