시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,500	0	0.00%	445	30
09:17	66,300	200	- 0.30%	219	15
09:16	66,300	200	- 0.30%	215	14
09:15	66,100	400	- 0.60%	208	14
09:14	66,500	0	0.00%	165	11
09:13	66,400	100	- 0.15%	155	10
09:12	66,300	200	- 0.30%	148	10
09:11	66,400	100	- 0.15%	81	5
09:09	66,400	100	- 0.15%	70	5
09:08	66,300	200	- 0.30%	67	4