시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	66,600	100	+ 0.15%	1,112	74
09:32	66,600	100	+ 0.15%	1,106	73
09:30	66,600	100	+ 0.15%	1,093	72
09:29	66,500	0	0.00%	1,092	72
09:27	66,600	100	+ 0.15%	543	36
09:26	66,700	200	+ 0.30%	503	33
09:25	66,600	100	+ 0.15%	483	32
09:24	66,600	100	+ 0.15%	482	32
09:22	66,700	200	+ 0.30%	480	32
09:21	66,500	0	0.00%	464	31