시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	66,300	200	- 0.30%	1,605	106
09:47	66,300	200	- 0.30%	1,598	106
09:46	66,300	200	- 0.30%	1,592	106
09:44	66,300	200	- 0.30%	1,575	104
09:42	66,400	100	- 0.15%	1,572	104
09:41	66,400	100	- 0.15%	1,244	83
09:40	66,500	0	0.00%	1,242	82
09:36	66,500	0	0.00%	1,195	79
09:35	66,550	50	+ 0.08%	1,140	76
09:34	66,600	100	+ 0.15%	1,120	74