시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	66,500	0	0.00%	1,822	121
10:03	66,500	0	0.00%	1,819	121
10:02	66,250	250	- 0.38%	1,646	109
10:01	66,250	250	- 0.38%	1,644	109
09:58	66,300	200	- 0.30%	1,631	108
09:57	66,200	300	- 0.45%	1,630	108
09:54	66,300	200	- 0.30%	1,629	108
09:53	66,300	200	- 0.30%	1,617	107
09:51	66,300	200	- 0.30%	1,609	107
09:49	66,300	200	- 0.30%	1,606	106