시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	66,300	200	- 0.30%	6,510	432
15:07	66,300	200	- 0.30%	6,506	432
15:06	66,300	200	- 0.30%	6,451	428
15:05	66,400	100	- 0.15%	6,449	428
15:04	66,300	200	- 0.30%	6,445	428
15:03	66,400	100	- 0.15%	6,444	428
15:02	66,400	100	- 0.15%	6,442	427
15:01	66,400	100	- 0.15%	6,440	427
15:00	66,300	200	- 0.30%	6,438	427
14:59	66,500	0	0.00%	6,430	427