시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	66,400	100	- 0.15%	2,320	154
10:29	66,300	200	- 0.30%	2,319	154
10:28	66,600	100	+ 0.15%	2,066	137
10:27	66,400	100	- 0.15%	2,050	136
10:20	66,600	100	+ 0.15%	1,920	127
10:15	66,500	0	0.00%	1,919	127
10:14	66,600	100	+ 0.15%	1,916	127
10:08	66,600	100	+ 0.15%	1,903	126
10:07	66,600	100	+ 0.15%	1,898	126
10:06	66,500	0	0.00%	1,823	121