시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,400	100	- 0.15%	3,246	215
10:49	66,400	100	- 0.15%	3,242	215
10:48	66,400	100	- 0.15%	3,239	215
10:47	66,300	200	- 0.30%	2,971	197
10:45	66,300	200	- 0.30%	2,965	197
10:43	66,400	100	- 0.15%	2,692	179
10:41	66,400	100	- 0.15%	2,690	178
10:38	66,400	100	- 0.15%	2,619	174
10:37	66,400	100	- 0.15%	2,464	163
10:32	66,400	100	- 0.15%	2,322	154