시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	66,600	100	+ 0.15%	3,767	250
11:03	66,600	100	+ 0.15%	3,763	250
11:02	66,600	100	+ 0.15%	3,759	249
11:01	66,600	100	+ 0.15%	3,755	249
11:00	66,600	100	+ 0.15%	3,753	249
10:56	66,600	100	+ 0.15%	3,749	249
10:54	66,500	0	0.00%	3,748	249
10:53	66,500	0	0.00%	3,736	248
10:52	66,600	100	+ 0.15%	3,563	236
10:51	66,400	100	- 0.15%	3,248	215