시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	66,300	200	- 0.30%	4,201	279
11:14	66,400	100	- 0.15%	4,101	272
11:13	66,500	0	0.00%	4,097	272
11:12	66,400	100	- 0.15%	4,096	272
11:11	66,500	0	0.00%	4,086	271
11:10	66,400	100	- 0.15%	4,085	271
11:08	66,500	0	0.00%	4,076	271
11:07	66,500	0	0.00%	4,074	270
11:06	66,600	100	+ 0.15%	3,773	250
11:05	66,600	100	+ 0.15%	3,771	250