시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	66,600	100	+ 0.15%	4,477	297
11:37	66,500	0	0.00%	4,466	296
11:35	66,600	100	+ 0.15%	4,465	296
11:34	66,700	200	+ 0.30%	4,432	294
11:33	66,600	100	+ 0.15%	4,361	289
11:31	66,600	100	+ 0.15%	4,332	288
11:26	66,500	0	0.00%	4,235	281
11:24	66,500	0	0.00%	4,213	280
11:20	66,500	0	0.00%	4,203	279
11:18	66,500	0	0.00%	4,202	279