시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	66,600	100	+ 0.15%	4,550	302
12:07	66,600	100	+ 0.15%	4,543	302
12:06	66,600	100	+ 0.15%	4,541	301
12:05	66,600	100	+ 0.15%	4,539	301
12:04	66,600	100	+ 0.15%	4,536	301
12:03	66,600	100	+ 0.15%	4,530	301
12:02	66,600	100	+ 0.15%	4,525	300
12:00	66,600	100	+ 0.15%	4,522	300
11:54	66,600	100	+ 0.15%	4,520	300
11:45	66,500	0	0.00%	4,519	300