시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	66,500	0	0.00%	4,946	328
12:51	66,600	100	+ 0.15%	4,944	328
12:48	66,600	100	+ 0.15%	4,932	327
12:47	66,300	200	- 0.30%	4,835	321
12:39	66,500	0	0.00%	4,826	320
12:37	66,600	100	+ 0.15%	4,576	304
12:22	66,600	100	+ 0.15%	4,574	304
12:21	66,400	100	- 0.15%	4,565	303
12:20	66,400	100	- 0.15%	4,562	303
12:19	66,500	0	0.00%	4,551	302