시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	66,400	100	- 0.15%	5,152	342
13:11	66,400	100	- 0.15%	5,102	339
13:09	66,400	100	- 0.15%	5,083	337
13:08	66,400	100	- 0.15%	5,078	337
13:07	66,400	100	- 0.15%	4,989	331
13:06	66,500	0	0.00%	4,983	331
13:04	66,600	100	+ 0.15%	4,978	330
13:03	66,400	100	- 0.15%	4,976	330
13:00	66,600	100	+ 0.15%	4,952	329
12:59	66,500	0	0.00%	4,951	329