시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	66,300	200	- 0.30%	5,430	360
13:31	66,200	300	- 0.45%	5,404	359
13:28	66,200	300	- 0.45%	5,403	359
13:27	66,200	300	- 0.45%	5,321	353
13:25	66,200	300	- 0.45%	5,304	352
13:24	66,300	200	- 0.30%	5,303	352
13:18	66,400	100	- 0.15%	5,302	352
13:17	66,300	200	- 0.30%	5,286	351
13:16	66,500	0	0.00%	5,282	351
13:14	66,500	0	0.00%	5,153	342