시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	66,200	300	- 0.45%	5,536	367
13:42	66,200	300	- 0.45%	5,524	367
13:41	66,200	300	- 0.45%	5,523	367
13:40	66,200	300	- 0.45%	5,522	367
13:39	66,200	300	- 0.45%	5,521	366
13:37	66,300	200	- 0.30%	5,438	361
13:36	66,300	200	- 0.30%	5,437	361
13:35	66,300	200	- 0.30%	5,436	361
13:34	66,300	200	- 0.30%	5,434	361
13:33	66,300	200	- 0.30%	5,433	361