시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,400	100	- 0.15%	6,814	452
15:19	66,400	100	- 0.15%	6,805	452
15:18	66,500	0	0.00%	6,802	451
15:17	66,400	100	- 0.15%	6,800	451
15:15	66,500	0	0.00%	6,793	451
15:14	66,400	100	- 0.15%	6,733	447
15:13	66,300	200	- 0.30%	6,590	437
15:12	66,400	100	- 0.15%	6,589	437
15:10	66,300	200	- 0.30%	6,517	432
15:09	66,300	200	- 0.30%	6,511	432