시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,590	0	0.00%	3,202	21
11:11	6,620	30	+ 0.46%	2,856	19
11:09	6,620	30	+ 0.46%	2,854	19
11:06	6,620	30	+ 0.46%	2,849	19
10:58	6,600	10	+ 0.15%	2,839	19
10:54	6,610	20	+ 0.30%	2,837	19
10:45	6,620	30	+ 0.46%	2,836	19
10:43	6,620	30	+ 0.46%	2,835	19
10:41	6,620	30	+ 0.46%	2,833	19
10:37	6,620	30	+ 0.46%	2,830	19