시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,630	40	+ 0.61%	3,807	25
11:44	6,620	30	+ 0.46%	3,800	25
11:42	6,610	20	+ 0.30%	3,662	24
11:41	6,610	20	+ 0.30%	3,607	24
11:37	6,610	20	+ 0.30%	3,543	23
11:35	6,610	20	+ 0.30%	3,498	23
11:34	6,610	20	+ 0.30%	3,488	23
11:28	6,610	20	+ 0.30%	3,460	23
11:27	6,610	20	+ 0.30%	3,307	22
11:24	6,600	10	+ 0.15%	3,272	22