시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,620	30	+ 0.46%	5,386	36
12:12	6,620	30	+ 0.46%	5,281	35
12:07	6,630	40	+ 0.61%	5,278	35
12:06	6,630	40	+ 0.61%	5,004	33
12:05	6,630	40	+ 0.61%	4,992	33
12:04	6,610	20	+ 0.30%	4,558	30
12:00	6,630	40	+ 0.61%	3,958	26
11:53	6,620	30	+ 0.46%	3,957	26
11:51	6,600	10	+ 0.15%	3,887	26
11:50	6,620	30	+ 0.46%	3,857	25